Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.26 1.26 1.17 1.18 190 Thousand
13 Oct, 2023 1.18 1.2 1.15 1.2 24 Thousand
12 Oct, 2023 1.2 1.21 1.14 1.21 8000.00
11 Oct, 2023 1.15 1.17 1.12 1.12 56 Thousand
10 Oct, 2023 1.11 1.11 1.08 1.08 64 Thousand
09 Oct, 2023 1.15 1.15 1.15 1.15 -
06 Oct, 2023 1.2 1.22 1.18 1.22 14 Thousand
05 Oct, 2023 1.24 1.24 1.17 1.22 24 Thousand
04 Oct, 2023 1.2 1.21 1.15 1.21 18 Thousand
03 Oct, 2023 1.21 1.21 1.21 1.21 2000.00