Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.07 1.1 1.06 1.06 24 Thousand
03 Apr, 2024 1.13 1.13 1.08 1.13 22 Thousand
02 Apr, 2024 1.24 1.24 1.08 1.08 266 Thousand
28 Mar, 2024 1.04 1.12 1.04 1.06 58 Thousand
27 Mar, 2024 1.13 1.13 1.01 1.04 70 Thousand
21 Mar, 2024 1.14 1.19 1.12 1.19 80 Thousand
19 Mar, 2024 1.2 1.2 1.2 1.2 16 Thousand
18 Mar, 2024 1.18 1.2 1.18 1.2 18 Thousand
13 Mar, 2024 1.2 1.2 1.2 1.2 2000.00
12 Mar, 2024 1.16 1.18 1.16 1.18 14 Thousand