Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.21 1.21 1.21 1.21 -
28 Sep, 2023 1.16 1.21 1.16 1.21 176 Thousand
27 Sep, 2023 1.14 1.22 1.13 1.21 537 Thousand
26 Sep, 2023 1.05 1.18 1.03 1.16 634 Thousand
25 Sep, 2023 1.09 1.11 1.05 1.06 662 Thousand
22 Sep, 2023 1.08 1.09 1.03 1.08 142 Thousand
21 Sep, 2023 1.18 1.18 1.07 1.08 178 Thousand
20 Sep, 2023 1.08 1.08 1.05 1.08 88 Thousand
19 Sep, 2023 1.08 1.09 1.04 1.09 106 Thousand
18 Sep, 2023 1.15 1.15 1.07 1.09 72 Thousand