Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.16 1.18 1.16 1.18 14 Thousand
11 Mar, 2024 1.13 1.18 1.13 1.18 10 Thousand
06 Mar, 2024 1.19 1.19 1.18 1.18 2000.00
04 Mar, 2024 1.18 1.18 1.18 1.18 2000.00
01 Mar, 2024 1.15 1.18 1.13 1.18 54 Thousand
29 Feb, 2024 1.18 1.18 1.18 1.18 -
28 Feb, 2024 1.18 1.18 1.18 1.18 -
27 Feb, 2024 1.18 1.18 1.18 1.18 -
26 Feb, 2024 1.17 1.18 1.17 1.18 12 Thousand
23 Feb, 2024 1.18 1.18 1.18 1.18 -