Ju Teng International Holdings Limited (3336.HK)
HKD 1.32
(-2.94%)
HKD 1.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.28 | 1.28 | 1.2 | 1.25 | 94 Thousand |
| 02 Feb, 2024 | 1.24 | 1.28 | 1.21 | 1.22 | 148 Thousand |
| 01 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Jan, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 36 Thousand |
| 30 Jan, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 48 Thousand |
| 29 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 100 Thousand |
| 26 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 124 Thousand |
| 25 Jan, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 310 Thousand |
| 24 Jan, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 426 Thousand |
| 23 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 62 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC