Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.15 1.2 1.15 1.19 154 Thousand
18 Jan, 2024 1.14 1.17 1.13 1.16 188 Thousand
17 Jan, 2024 1.16 1.19 1.11 1.11 104 Thousand
16 Jan, 2024 1.14 1.17 1.14 1.15 122 Thousand
15 Jan, 2024 1.18 1.18 1.14 1.14 60 Thousand
12 Jan, 2024 1.17 1.18 1.17 1.18 4000.00
11 Jan, 2024 1.18 1.18 1.16 1.16 22 Thousand
10 Jan, 2024 1.16 1.16 1.16 1.16 4000.00
09 Jan, 2024 1.19 1.19 1.19 1.19 -
08 Jan, 2024 1.2 1.2 1.2 1.2 2000.00