Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.18 1.19 1.18 1.19 42 Thousand
03 Jan, 2024 1.2 1.2 1.2 1.2 -
02 Jan, 2024 1.19 1.2 1.16 1.2 20 Thousand
29 Dec, 2023 1.16 1.17 1.15 1.17 56 Thousand
28 Dec, 2023 1.19 1.19 1.16 1.16 190 Thousand
27 Dec, 2023 1.17 1.19 1.11 1.19 168 Thousand
22 Dec, 2023 1.2 1.2 1.2 1.2 -
21 Dec, 2023 1.24 1.24 1.19 1.22 6000.00
20 Dec, 2023 1.19 1.21 1.17 1.19 134 Thousand
19 Dec, 2023 1.19 1.19 1.19 1.19 -