Ju Teng International Holdings Limited (3336.HK)
HKD 1.32
(-2.94%)
HKD 1.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.18 | 1.2 | 1.16 | 1.16 | 344 Thousand |
| 30 Nov, 2023 | 1.19 | 1.2 | 1.15 | 1.19 | 194 Thousand |
| 29 Nov, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 78 Thousand |
| 28 Nov, 2023 | 1.18 | 1.19 | 1.16 | 1.18 | 72 Thousand |
| 27 Nov, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 22 Thousand |
| 24 Nov, 2023 | 1.2 | 1.26 | 1.18 | 1.19 | 458 Thousand |
| 23 Nov, 2023 | 1.15 | 1.2 | 1.1 | 1.2 | 12 Thousand |
| 22 Nov, 2023 | 1.09 | 1.12 | 1.06 | 1.1 | 86 Thousand |
| 21 Nov, 2023 | 1.1 | 1.11 | 1.06 | 1.06 | 126 Thousand |
| 20 Nov, 2023 | 1.1 | 1.11 | 1.04 | 1.04 | 148 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC