BOCOM International Holdings Company Limited (3329.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.31 0.31 0.3 0.31 463 Thousand
24 Feb, 2025 0.3 0.31 0.3 0.31 525.3 Thousand
21 Feb, 2025 0.31 0.31 0.3 0.3 250.22 Thousand
20 Feb, 2025 0.31 0.31 0.3 0.31 964 Thousand
19 Feb, 2025 0.3 0.31 0.3 0.31 676.9 Thousand
18 Feb, 2025 0.31 0.31 0.3 0.3 594 Thousand
17 Feb, 2025 0.3 0.31 0.3 0.31 309.7 Thousand
14 Feb, 2025 0.29 0.31 0.28 0.31 1.1 Million
13 Feb, 2025 0.3 0.31 0.29 0.29 737.07 Thousand
12 Feb, 2025 0.3 0.3 0.28 0.3 809 Thousand