BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.32 0.33 0.32 0.33 152 Thousand
18 Nov, 2024 0.32 0.32 0.32 0.32 124 Thousand
15 Nov, 2024 0.32 0.32 0.32 0.32 117.01 Thousand
14 Nov, 2024 0.33 0.33 0.32 0.32 939 Thousand
13 Nov, 2024 0.35 0.35 0.33 0.33 125 Thousand
12 Nov, 2024 0.34 0.35 0.32 0.33 1.55 Million
11 Nov, 2024 0.36 0.36 0.33 0.33 1.61 Million
08 Nov, 2024 0.37 0.37 0.34 0.34 3.39 Million
07 Nov, 2024 0.33 0.36 0.32 0.35 2.69 Million
06 Nov, 2024 0.33 0.34 0.31 0.32 649.71 Thousand