BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.32 0.33 0.32 0.33 1.33 Million
04 Nov, 2024 0.32 0.32 0.31 0.32 353 Thousand
01 Nov, 2024 0.33 0.33 0.31 0.32 925.16 Thousand
31 Oct, 2024 0.31 0.33 0.31 0.31 368.72 Thousand
30 Oct, 2024 0.32 0.32 0.31 0.31 214.85 Thousand
29 Oct, 2024 0.33 0.33 0.31 0.32 611 Thousand
28 Oct, 2024 0.32 0.33 0.31 0.33 818.92 Thousand
25 Oct, 2024 0.31 0.33 0.31 0.32 965.62 Thousand
24 Oct, 2024 0.31 0.33 0.3 0.33 486 Thousand
23 Oct, 2024 0.33 0.33 0.32 0.32 1.1 Million