BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.33 0.35 0.32 0.34 329 Thousand
02 Dec, 2024 0.34 0.34 0.33 0.33 423.02 Thousand
29 Nov, 2024 0.33 0.35 0.33 0.33 605.79 Thousand
28 Nov, 2024 0.32 0.32 0.32 0.32 540 Thousand
27 Nov, 2024 0.33 0.33 0.32 0.32 381.18 Thousand
26 Nov, 2024 0.32 0.33 0.32 0.33 272 Thousand
25 Nov, 2024 0.31 0.33 0.31 0.33 1.28 Million
22 Nov, 2024 0.32 0.32 0.31 0.31 767 Thousand
21 Nov, 2024 0.32 0.33 0.32 0.32 229 Thousand
20 Nov, 2024 0.34 0.34 0.32 0.32 380 Thousand