BOCOM International Holdings Company Limited (3329.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.32 0.32 0.31 0.31 240 Thousand
10 Mar, 2025 0.31 0.33 0.31 0.31 464.91 Thousand
07 Mar, 2025 0.33 0.33 0.31 0.32 21.21 Thousand
06 Mar, 2025 0.31 0.32 0.31 0.32 1.11 Million
05 Mar, 2025 0.3 0.32 0.3 0.31 586.86 Thousand
04 Mar, 2025 0.29 0.3 0.29 0.3 268 Thousand
03 Mar, 2025 0.29 0.31 0.29 0.3 1.99 Million
28 Feb, 2025 0.35 0.35 0.3 0.3 707 Thousand
27 Feb, 2025 0.34 0.34 0.3 0.32 1.4 Million
26 Feb, 2025 0.31 0.32 0.3 0.32 960.44 Thousand