BOCOM International Holdings Company Limited (3329.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.29 0.29 0.29 0.29 114 Thousand
28 Mar, 2025 0.29 0.3 0.28 0.3 104 Thousand
27 Mar, 2025 0.3 0.3 0.29 0.29 294 Thousand
26 Mar, 2025 0.29 0.3 0.29 0.3 188 Thousand
25 Mar, 2025 0.29 0.3 0.28 0.29 927 Thousand
24 Mar, 2025 0.3 0.37 0.29 0.3 3.08 Million
21 Mar, 2025 0.31 0.31 0.29 0.3 1.97 Million
20 Mar, 2025 0.33 0.33 0.32 0.32 539 Thousand
19 Mar, 2025 0.32 0.34 0.32 0.34 758 Thousand
18 Mar, 2025 0.31 0.33 0.31 0.33 1.77 Million