BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.31 0.32 0.31 0.32 343 Thousand
02 Jan, 2025 0.32 0.32 0.31 0.31 2.28 Million
31 Dec, 2024 0.32 0.32 0.32 0.32 130.98 Thousand
30 Dec, 2024 0.33 0.33 0.31 0.32 794.13 Thousand
27 Dec, 2024 0.32 0.32 0.31 0.32 969.2 Thousand
24 Dec, 2024 0.32 0.33 0.32 0.33 88 Thousand
23 Dec, 2024 0.32 0.33 0.32 0.33 133 Thousand
20 Dec, 2024 0.32 0.34 0.32 0.32 84.43 Thousand
19 Dec, 2024 0.32 0.32 0.32 0.32 57 Thousand
18 Dec, 2024 0.32 0.33 0.32 0.33 114 Thousand