BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.29 0.29 0.28 0.28 3.32 Million
16 Jan, 2025 0.29 0.3 0.29 0.3 639 Thousand
15 Jan, 2025 0.31 0.31 0.31 0.31 -
14 Jan, 2025 0.31 0.31 0.29 0.31 249.02 Thousand
13 Jan, 2025 0.3 0.3 0.29 0.3 203.67 Thousand
10 Jan, 2025 0.3 0.3 0.29 0.3 436 Thousand
09 Jan, 2025 0.3 0.31 0.3 0.31 127.51 Thousand
08 Jan, 2025 0.3 0.3 0.3 0.3 2.49 Million
07 Jan, 2025 0.31 0.31 0.3 0.3 53 Thousand
06 Jan, 2025 0.32 0.32 0.31 0.31 574.24 Thousand