BOCOM International Holdings Company Limited (3329.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.29 0.3 0.28 0.29 927 Thousand
24 Mar, 2025 0.3 0.37 0.29 0.3 3.08 Million
21 Mar, 2025 0.31 0.31 0.29 0.3 1.97 Million
20 Mar, 2025 0.33 0.33 0.32 0.32 539 Thousand
19 Mar, 2025 0.32 0.34 0.32 0.34 758 Thousand
18 Mar, 2025 0.31 0.33 0.31 0.33 1.77 Million
17 Mar, 2025 0.31 0.32 0.3 0.31 305 Thousand
14 Mar, 2025 0.3 0.32 0.3 0.32 1.45 Million
13 Mar, 2025 0.31 0.31 0.3 0.31 334.89 Thousand
12 Mar, 2025 0.31 0.32 0.31 0.31 49.89 Thousand