BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.33 0.33 0.31 0.32 794.13 Thousand
27 Dec, 2024 0.32 0.32 0.31 0.32 969.2 Thousand
24 Dec, 2024 0.32 0.33 0.32 0.33 88 Thousand
23 Dec, 2024 0.32 0.33 0.32 0.33 133 Thousand
20 Dec, 2024 0.32 0.34 0.32 0.32 84.43 Thousand
19 Dec, 2024 0.32 0.32 0.32 0.32 57 Thousand
18 Dec, 2024 0.32 0.33 0.32 0.33 114 Thousand
17 Dec, 2024 0.32 0.32 0.32 0.32 53 Thousand
16 Dec, 2024 0.34 0.34 0.32 0.32 383 Thousand
13 Dec, 2024 0.33 0.34 0.32 0.32 582 Thousand