BOCOM International Holdings Company Limited (3329.HK)

HKD 0.27

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.27 0.29 0.27 0.29 425 Thousand
23 Jan, 2025 0.27 0.27 0.27 0.27 481.27 Thousand
22 Jan, 2025 0.31 0.31 0.25 0.26 757.02 Thousand
21 Jan, 2025 0.27 0.28 0.26 0.28 2.11 Million
20 Jan, 2025 0.28 0.29 0.26 0.26 3.65 Million
17 Jan, 2025 0.29 0.29 0.28 0.28 3.32 Million
16 Jan, 2025 0.29 0.3 0.29 0.3 639 Thousand
15 Jan, 2025 0.31 0.31 0.31 0.31 -
14 Jan, 2025 0.31 0.31 0.29 0.31 249.02 Thousand
13 Jan, 2025 0.3 0.3 0.29 0.3 203.67 Thousand