BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.36 0.37 0.36 0.36 132 Thousand
14 Nov, 2023 0.35 0.37 0.35 0.37 215 Thousand
13 Nov, 2023 0.35 0.35 0.35 0.35 65 Thousand
10 Nov, 2023 0.35 0.36 0.34 0.34 87 Thousand
09 Nov, 2023 0.34 0.37 0.34 0.36 119 Thousand
08 Nov, 2023 0.38 0.39 0.34 0.36 237 Thousand
07 Nov, 2023 0.38 0.38 0.36 0.36 46 Thousand
06 Nov, 2023 0.36 0.37 0.34 0.36 87.89 Thousand
03 Nov, 2023 0.33 0.34 0.33 0.33 32.32 Thousand
02 Nov, 2023 0.33 0.36 0.33 0.34 98.45 Thousand