BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.37 0.37 0.37 0.37 -
12 Dec, 2023 0.36 0.37 0.34 0.37 304 Thousand
11 Dec, 2023 0.37 0.37 0.35 0.36 114 Thousand
08 Dec, 2023 0.37 0.37 0.37 0.37 200 Thousand
07 Dec, 2023 0.37 0.38 0.35 0.37 262.44 Thousand
06 Dec, 2023 0.36 0.37 0.36 0.36 446.13 Thousand
05 Dec, 2023 0.4 0.4 0.37 0.37 112 Thousand
04 Dec, 2023 0.38 0.4 0.38 0.4 202 Thousand
01 Dec, 2023 0.36 0.41 0.36 0.38 515 Thousand
30 Nov, 2023 0.43 0.43 0.35 0.39 845.36 Thousand