BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.45 0.45 0.42 0.43 436.89 Thousand
28 Nov, 2023 0.45 0.46 0.43 0.45 1.7 Million
27 Nov, 2023 0.44 0.45 0.41 0.44 727 Thousand
24 Nov, 2023 0.41 0.45 0.4 0.42 1.73 Million
23 Nov, 2023 0.35 0.4 0.35 0.38 861.52 Thousand
22 Nov, 2023 0.36 0.36 0.35 0.35 143 Thousand
21 Nov, 2023 0.36 0.36 0.35 0.36 180 Thousand
20 Nov, 2023 0.36 0.36 0.36 0.36 -
17 Nov, 2023 0.36 0.37 0.36 0.36 162 Thousand
16 Nov, 2023 0.37 0.37 0.36 0.36 108 Thousand