BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.33 0.33 0.32 0.32 26 Thousand
31 Oct, 2023 0.33 0.33 0.33 0.33 26 Thousand
30 Oct, 2023 0.35 0.35 0.33 0.33 49 Thousand
27 Oct, 2023 0.32 0.36 0.33 0.35 56 Thousand
26 Oct, 2023 0.32 0.32 0.32 0.32 106 Thousand
25 Oct, 2023 0.34 0.34 0.32 0.33 157 Thousand
24 Oct, 2023 0.34 0.34 0.34 0.34 45.3 Thousand
20 Oct, 2023 0.34 0.34 0.34 0.34 6000.00
19 Oct, 2023 0.34 0.34 0.34 0.34 -
18 Oct, 2023 0.34 0.36 0.33 0.36 131 Thousand