BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.32 0.35 0.31 0.35 575 Thousand
29 Sep, 2023 0.32 0.34 0.32 0.34 102 Thousand
28 Sep, 2023 0.32 0.34 0.31 0.32 412 Thousand
27 Sep, 2023 0.36 0.36 0.32 0.33 789 Thousand
26 Sep, 2023 0.34 0.36 0.33 0.33 2.06 Million
25 Sep, 2023 0.36 0.36 0.34 0.34 95 Thousand
22 Sep, 2023 0.34 0.35 0.33 0.35 1.08 Million
21 Sep, 2023 0.34 0.35 0.33 0.35 66 Thousand
20 Sep, 2023 0.35 0.35 0.32 0.33 722 Thousand
19 Sep, 2023 0.36 0.36 0.35 0.35 57.69 Thousand