BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.36 0.37 0.36 0.37 25 Thousand
16 Oct, 2023 0.37 0.37 0.37 0.37 -
13 Oct, 2023 0.38 0.38 0.37 0.37 1.11 Million
12 Oct, 2023 0.37 0.38 0.37 0.37 873 Thousand
11 Oct, 2023 0.35 0.37 0.35 0.37 197 Thousand
10 Oct, 2023 0.36 0.37 0.35 0.36 520.45 Thousand
09 Oct, 2023 0.35 0.36 0.34 0.34 515 Thousand
06 Oct, 2023 0.34 0.34 0.33 0.33 130.72 Thousand
05 Oct, 2023 0.33 0.34 0.33 0.33 126.48 Thousand
04 Oct, 2023 0.33 0.33 0.33 0.33 11 Thousand