BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.38 0.4 0.37 0.38 1.14 Million
28 Dec, 2023 0.35 0.38 0.35 0.38 363 Thousand
27 Dec, 2023 0.37 0.38 0.35 0.36 125.55 Thousand
22 Dec, 2023 0.38 0.38 0.35 0.35 606 Thousand
21 Dec, 2023 0.35 0.38 0.35 0.36 164.81 Thousand
20 Dec, 2023 0.38 0.38 0.36 0.36 173 Thousand
19 Dec, 2023 0.37 0.37 0.36 0.37 422.31 Thousand
18 Dec, 2023 0.36 0.36 0.36 0.36 -
15 Dec, 2023 0.37 0.38 0.36 0.36 54 Thousand
14 Dec, 2023 0.35 0.37 0.35 0.37 630.66 Thousand