BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.3 0.3 0.3 0.3 1.13 Million
02 Feb, 2024 0.3 0.3 0.3 0.3 851 Thousand
01 Feb, 2024 0.31 0.32 0.3 0.3 212 Thousand
31 Jan, 2024 0.31 0.31 0.31 0.31 48 Thousand
30 Jan, 2024 0.32 0.32 0.32 0.32 38.01 Thousand
29 Jan, 2024 0.33 0.33 0.32 0.32 127 Thousand
26 Jan, 2024 0.31 0.34 0.31 0.33 18 Thousand
25 Jan, 2024 0.33 0.34 0.32 0.34 301 Thousand
24 Jan, 2024 0.31 0.33 0.31 0.33 150 Thousand
23 Jan, 2024 0.3 0.32 0.3 0.31 722 Thousand