BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.3 0.3 0.3 0.3 1.63 Million
20 Feb, 2024 0.3 0.3 0.29 0.3 363 Thousand
19 Feb, 2024 0.3 0.31 0.3 0.3 312 Thousand
16 Feb, 2024 0.3 0.31 0.3 0.3 463 Thousand
15 Feb, 2024 0.29 0.31 0.29 0.3 508 Thousand
14 Feb, 2024 0.29 0.3 0.28 0.3 474.56 Thousand
09 Feb, 2024 0.29 0.33 0.29 0.29 1.6 Million
08 Feb, 2024 0.3 0.3 0.3 0.3 110 Thousand
07 Feb, 2024 0.3 0.32 0.3 0.3 1.03 Million
06 Feb, 2024 0.3 0.33 0.29 0.31 483 Thousand