BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.3 0.31 0.3 0.3 152 Thousand
20 Mar, 2024 0.3 0.31 0.3 0.31 53 Thousand
19 Mar, 2024 0.3 0.3 0.3 0.3 129.49 Thousand
18 Mar, 2024 0.31 0.32 0.31 0.31 41 Thousand
14 Mar, 2024 0.31 0.33 0.3 0.31 508 Thousand
13 Mar, 2024 0.33 0.33 0.32 0.32 232 Thousand
12 Mar, 2024 0.3 0.32 0.3 0.31 1.02 Million
11 Mar, 2024 0.3 0.31 0.3 0.3 52.16 Thousand
08 Mar, 2024 0.3 0.32 0.3 0.3 77 Thousand
07 Mar, 2024 0.31 0.33 0.3 0.3 85.48 Thousand