BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.3 0.32 0.3 0.3 77 Thousand
07 Mar, 2024 0.31 0.33 0.3 0.3 85.48 Thousand
06 Mar, 2024 0.3 0.31 0.3 0.3 124.39 Thousand
05 Mar, 2024 0.29 0.3 0.29 0.29 281 Thousand
04 Mar, 2024 0.31 0.31 0.29 0.3 182 Thousand
01 Mar, 2024 0.3 0.31 0.3 0.31 19.99 Thousand
29 Feb, 2024 0.32 0.32 0.31 0.31 203 Thousand
28 Feb, 2024 0.3 0.31 0.3 0.31 392 Thousand
27 Feb, 2024 0.31 0.31 0.3 0.3 41 Thousand
26 Feb, 2024 0.3 0.3 0.29 0.3 366 Thousand