BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.33 0.34 0.33 0.34 51.44 Thousand
11 Jan, 2024 0.34 0.35 0.32 0.34 3.47 Million
10 Jan, 2024 0.36 0.37 0.34 0.36 1.05 Million
09 Jan, 2024 0.37 0.38 0.36 0.36 163.9 Thousand
08 Jan, 2024 0.36 0.38 0.36 0.36 16.88 Thousand
05 Jan, 2024 0.36 0.37 0.35 0.37 781 Thousand
04 Jan, 2024 0.38 0.38 0.38 0.38 51.44 Thousand
03 Jan, 2024 0.37 0.37 0.36 0.37 330 Thousand
02 Jan, 2024 0.4 0.4 0.36 0.37 1.58 Million