Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.28 | 5.3 | 5.21 | 5.28 | 21.56 Million |
| 11 Mar, 2024 | 5.2 | 5.28 | 5.19 | 5.25 | 18.62 Million |
| 08 Mar, 2024 | 5.25 | 5.26 | 5.18 | 5.22 | 28.78 Million |
| 07 Mar, 2024 | 5.21 | 5.28 | 5.18 | 5.2 | 15.53 Million |
| 06 Mar, 2024 | 5.13 | 5.25 | 5.1 | 5.21 | 17.33 Million |
| 05 Mar, 2024 | 5.17 | 5.22 | 5.1 | 5.13 | 19.79 Million |
| 04 Mar, 2024 | 5.18 | 5.2 | 5.12 | 5.17 | 13.65 Million |
| 01 Mar, 2024 | 5.12 | 5.22 | 5.06 | 5.18 | 17.24 Million |
| 29 Feb, 2024 | 5.11 | 5.2 | 5.11 | 5.14 | 29.06 Million |
| 28 Feb, 2024 | 5.17 | 5.2 | 5.1 | 5.15 | 14.5 Million |
PFT
LATG
CENER
FARYF
AS
ATKR