Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.23 | 5.36 | 5.21 | 5.32 | 27.26 Million |
| 25 Mar, 2024 | 5.25 | 5.28 | 5.19 | 5.21 | 12.27 Million |
| 22 Mar, 2024 | 5.27 | 5.28 | 5.18 | 5.25 | 9.74 Million |
| 21 Mar, 2024 | 5.14 | 5.3 | 5.14 | 5.27 | 22.55 Million |
| 20 Mar, 2024 | 5.1 | 5.2 | 5.08 | 5.16 | 12.81 Million |
| 19 Mar, 2024 | 5.18 | 5.18 | 5.1 | 5.11 | 22.59 Million |
| 18 Mar, 2024 | 5.18 | 5.22 | 5.16 | 5.19 | 17.4 Million |
| 15 Mar, 2024 | 5.18 | 5.21 | 5.14 | 5.17 | 35.93 Million |
| 14 Mar, 2024 | 5.23 | 5.26 | 5.17 | 5.23 | 19.67 Million |
| 13 Mar, 2024 | 5.2 | 5.29 | 5.19 | 5.23 | 25.05 Million |
PFT
LATG
CENER
FARYF
AS
ATKR