Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.45 | 5.49 | 5.36 | 5.39 | 28.11 Million |
| 25 Apr, 2024 | 5.41 | 5.51 | 5.4 | 5.44 | 26.96 Million |
| 24 Apr, 2024 | 5.38 | 5.46 | 5.38 | 5.43 | 28.39 Million |
| 23 Apr, 2024 | 5.34 | 5.44 | 5.34 | 5.38 | 25.55 Million |
| 22 Apr, 2024 | 5.3 | 5.47 | 5.3 | 5.36 | 25.12 Million |
| 19 Apr, 2024 | 5.34 | 5.35 | 5.28 | 5.33 | 18.38 Million |
| 18 Apr, 2024 | 5.18 | 5.35 | 5.18 | 5.34 | 31.85 Million |
| 17 Apr, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 10.4 Million |
| 16 Apr, 2024 | 5.19 | 5.24 | 5.15 | 5.16 | 24.26 Million |
| 15 Apr, 2024 | 5.18 | 5.23 | 5.15 | 5.2 | 12.07 Million |
PFT
LATG
CENER
FARYF
AS
ATKR