Bank of Communications Co., Ltd. (3328.HK)
HKD 6.75
(0.3%)
HKD 6.75
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.68 | 6.79 | 6.68 | 6.75 | 22.3 Million |
| 23 Apr, 2025 | 6.79 | 6.79 | 6.69 | 6.71 | 16.98 Million |
| 22 Apr, 2025 | 6.63 | 6.74 | 6.55 | 6.71 | 21.24 Million |
| 18 Apr, 2025 | 6.57 | 6.66 | 6.57 | 6.63 | 24.55 Million |
| 17 Apr, 2025 | 6.57 | 6.66 | 6.57 | 6.63 | 24.53 Million |
| 16 Apr, 2025 | 6.69 | 6.73 | 6.53 | 6.57 | 36.68 Million |
| 15 Apr, 2025 | 6.65 | 6.7 | 6.59 | 6.69 | 28.48 Million |
| 14 Apr, 2025 | 6.65 | 6.65 | 6.55 | 6.6 | 46.53 Million |
| 11 Apr, 2025 | 6.41 | 6.58 | 6.38 | 6.52 | 81.26 Million |
| 10 Apr, 2025 | 6.51 | 6.76 | 6.51 | 6.65 | 70.13 Million |
PFT
LATG
CENER
FARYF
AS
ATKR