Bank of Communications Co., Ltd. (3328.HK)
HKD 6.77
(-0.44%)
HKD 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.01 | 7.11 | 7.01 | 7.09 | 16.25 Million |
| 19 May, 2025 | 7.15 | 7.18 | 7.02 | 7.03 | 16.2 Million |
| 16 May, 2025 | 7.17 | 7.18 | 7.07 | 7.18 | 37.51 Million |
| 15 May, 2025 | 7.23 | 7.27 | 7.14 | 7.17 | 30.47 Million |
| 14 May, 2025 | 7.13 | 7.23 | 7.1 | 7.2 | 32.95 Million |
| 13 May, 2025 | 7.09 | 7.15 | 7.05 | 7.13 | 32.4 Million |
| 12 May, 2025 | 6.97 | 7.11 | 6.94 | 7.09 | 37.52 Million |
| 09 May, 2025 | 6.9 | 7.01 | 6.87 | 6.94 | 26.89 Million |
| 08 May, 2025 | 6.85 | 6.95 | 6.85 | 6.9 | 20.06 Million |
| 07 May, 2025 | 6.89 | 7.01 | 6.77 | 6.86 | 57.04 Million |
PFT
LATG
CENER
FARYF
AS
ATKR