Bank of Communications Co., Ltd. (3328.HK)
HKD 6.73
(0.15%)
HKD 6.73
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.01 | 7.11 | 6.89 | 7.1 | 53.98 Million |
| 21 Mar, 2025 | 7.01 | 7.08 | 6.96 | 7.01 | 54.5 Million |
| 20 Mar, 2025 | 7.06 | 7.09 | 6.99 | 7.01 | 29.87 Million |
| 19 Mar, 2025 | 7.06 | 7.14 | 7.0 | 7.06 | 36.96 Million |
| 18 Mar, 2025 | 6.93 | 7.06 | 6.93 | 7.06 | 44.91 Million |
| 17 Mar, 2025 | 6.82 | 6.95 | 6.82 | 6.93 | 24.42 Million |
| 14 Mar, 2025 | 6.77 | 6.91 | 6.76 | 6.89 | 35.83 Million |
| 13 Mar, 2025 | 6.79 | 6.84 | 6.71 | 6.77 | 32.11 Million |
| 12 Mar, 2025 | 6.8 | 6.84 | 6.74 | 6.79 | 31.3 Million |
| 11 Mar, 2025 | 6.77 | 6.84 | 6.69 | 6.8 | 40.91 Million |
PFT
LATG
CENER
FARYF
AS
ATKR