Bank of Communications Co., Ltd. (3328.HK)
HKD 6.0
(0.0%)
HKD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.15 | 6.28 | 6.15 | 6.25 | 30.17 Million |
| 02 Jan, 2025 | 6.39 | 6.44 | 6.15 | 6.18 | 37.17 Million |
| 31 Dec, 2024 | 6.42 | 6.47 | 6.39 | 6.39 | 12.82 Million |
| 30 Dec, 2024 | 6.32 | 6.46 | 6.31 | 6.4 | 33.13 Million |
| 27 Dec, 2024 | 6.28 | 6.36 | 6.21 | 6.32 | 39.16 Million |
| 24 Dec, 2024 | 6.14 | 6.34 | 6.13 | 6.27 | 24.65 Million |
| 23 Dec, 2024 | 5.99 | 6.16 | 5.99 | 6.14 | 30.18 Million |
| 20 Dec, 2024 | 5.98 | 6.03 | 5.96 | 5.96 | 25.58 Million |
| 19 Dec, 2024 | 5.98 | 6.02 | 5.96 | 5.98 | 21.16 Million |
| 18 Dec, 2024 | 5.93 | 6.04 | 5.93 | 6.0 | 27.77 Million |
PFT
LATG
CENER
FARYF
AS
ATKR