Bank of Communications Co., Ltd. (3328.HK)
HKD 6.69
(1.36%)
HKD 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.65 | 6.7 | 6.59 | 6.69 | 26.28 Million |
| 14 Apr, 2025 | 6.65 | 6.65 | 6.55 | 6.58 | 20.78 Million |
| 11 Apr, 2025 | 6.41 | 6.58 | 6.38 | 6.52 | 81.32 Million |
| 10 Apr, 2025 | 6.51 | 6.76 | 6.51 | 6.65 | 70.13 Million |
| 09 Apr, 2025 | 6.31 | 6.58 | 6.28 | 6.53 | 118.91 Million |
| 08 Apr, 2025 | 6.43 | 6.55 | 6.39 | 6.47 | 82.11 Million |
| 07 Apr, 2025 | 6.75 | 6.79 | 6.42 | 6.43 | 140.4 Million |
| 03 Apr, 2025 | 7.0 | 7.1 | 6.96 | 7.0 | 28.33 Million |
| 02 Apr, 2025 | 6.97 | 7.08 | 6.97 | 7.08 | 53.33 Million |
| 01 Apr, 2025 | 6.96 | 7.08 | 6.92 | 7.02 | 37.63 Million |
PFT
LATG
CENER
FARYF
AS
ATKR