Bank of Communications Co., Ltd. (3328.HK)
HKD 6.77
(-0.44%)
HKD 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.91 | 6.96 | 6.83 | 6.87 | 56.07 Million |
| 29 May, 2025 | 6.95 | 6.97 | 6.87 | 6.96 | 34.83 Million |
| 28 May, 2025 | 6.95 | 7.0 | 6.86 | 6.91 | 27.6 Million |
| 27 May, 2025 | 7.13 | 7.13 | 6.93 | 6.96 | 40.78 Million |
| 26 May, 2025 | 7.13 | 7.17 | 7.04 | 7.07 | 22.89 Million |
| 23 May, 2025 | 7.15 | 7.17 | 7.08 | 7.12 | 20.68 Million |
| 22 May, 2025 | 7.14 | 7.18 | 7.11 | 7.15 | 15.15 Million |
| 21 May, 2025 | 7.09 | 7.17 | 7.04 | 7.14 | 17.44 Million |
| 20 May, 2025 | 7.01 | 7.11 | 7.01 | 7.09 | 16.25 Million |
| 19 May, 2025 | 7.15 | 7.18 | 7.02 | 7.03 | 16.2 Million |
PFT
LATG
CENER
FARYF
AS
ATKR