Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.01 | 6.1 | 5.98 | 6.07 | 30.86 Million |
| 10 May, 2024 | 5.75 | 6.05 | 5.74 | 6.01 | 54.76 Million |
| 09 May, 2024 | 5.7 | 5.75 | 5.66 | 5.74 | 20.85 Million |
| 08 May, 2024 | 5.68 | 5.77 | 5.65 | 5.71 | 31.27 Million |
| 07 May, 2024 | 5.62 | 5.67 | 5.61 | 5.65 | 18.9 Million |
| 06 May, 2024 | 5.65 | 5.68 | 5.6 | 5.62 | 25.51 Million |
| 03 May, 2024 | 5.53 | 5.64 | 5.53 | 5.58 | 12.72 Million |
| 02 May, 2024 | 5.66 | 5.67 | 5.5 | 5.53 | 14.07 Million |
| 30 Apr, 2024 | 5.58 | 5.71 | 5.5 | 5.66 | 51.31 Million |
| 29 Apr, 2024 | 5.42 | 5.59 | 5.38 | 5.58 | 38.53 Million |
PFT
LATG
CENER
FARYF
AS
ATKR