Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.9 | 5.91 | 5.75 | 5.8 | 30.73 Million |
| 11 Jun, 2024 | 5.99 | 5.99 | 5.83 | 5.89 | 38.94 Million |
| 07 Jun, 2024 | 5.96 | 6.02 | 5.92 | 5.99 | 26.93 Million |
| 06 Jun, 2024 | 6.0 | 6.07 | 5.89 | 5.93 | 29.12 Million |
| 05 Jun, 2024 | 6.01 | 6.16 | 5.96 | 6.0 | 37.45 Million |
| 04 Jun, 2024 | 5.96 | 6.02 | 5.91 | 5.95 | 32.76 Million |
| 03 Jun, 2024 | 5.89 | 6.05 | 5.89 | 5.96 | 27.18 Million |
| 31 May, 2024 | 5.91 | 6.0 | 5.86 | 5.89 | 52.87 Million |
| 30 May, 2024 | 6.01 | 6.01 | 5.81 | 5.88 | 31.96 Million |
| 29 May, 2024 | 6.12 | 6.16 | 5.95 | 6.01 | 29.36 Million |
PFT
LATG
CENER
FARYF
AS
ATKR