Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.74 | 5.81 | 5.72 | 5.76 | 12.29 Million |
| 10 Jul, 2024 | 5.78 | 5.82 | 5.72 | 5.74 | 17.78 Million |
| 09 Jul, 2024 | 5.71 | 5.82 | 5.68 | 5.78 | 25.42 Million |
| 08 Jul, 2024 | 5.71 | 5.77 | 5.67 | 5.7 | 27.46 Million |
| 05 Jul, 2024 | 5.89 | 5.9 | 5.7 | 5.71 | 16.55 Million |
| 04 Jul, 2024 | 5.76 | 5.91 | 5.76 | 5.84 | 15.52 Million |
| 03 Jul, 2024 | 5.77 | 5.86 | 5.73 | 5.77 | 27.13 Million |
| 02 Jul, 2024 | 5.75 | 5.86 | 5.72 | 5.79 | 37.35 Million |
| 28 Jun, 2024 | 5.98 | 6.18 | 5.97 | 6.13 | 49.72 Million |
| 27 Jun, 2024 | 6.15 | 6.15 | 5.98 | 6.04 | 37.95 Million |
PFT
LATG
CENER
FARYF
AS
ATKR