Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.59 | 5.65 | 5.53 | 5.62 | 15.36 Million |
| 07 Aug, 2024 | 5.54 | 5.62 | 5.54 | 5.59 | 7.92 Million |
| 06 Aug, 2024 | 5.55 | 5.62 | 5.51 | 5.51 | 13.91 Million |
| 05 Aug, 2024 | 5.6 | 5.62 | 5.45 | 5.53 | 33.5 Million |
| 02 Aug, 2024 | 5.56 | 5.65 | 5.51 | 5.63 | 18.81 Million |
| 01 Aug, 2024 | 5.68 | 5.71 | 5.57 | 5.6 | 18.45 Million |
| 31 Jul, 2024 | 5.68 | 5.74 | 5.66 | 5.68 | 24.28 Million |
| 30 Jul, 2024 | 5.69 | 5.71 | 5.63 | 5.65 | 14.74 Million |
| 29 Jul, 2024 | 5.6 | 5.76 | 5.59 | 5.72 | 29.33 Million |
| 26 Jul, 2024 | 5.65 | 5.72 | 5.55 | 5.59 | 15.1 Million |
PFT
LATG
CENER
FARYF
AS
ATKR