Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.65 | 5.7 | 5.56 | 5.63 | 25.73 Million |
| 01 Sep, 2024 | 5.65 | 5.7 | 5.56 | 5.63 | 25.73 Million |
| 30 Aug, 2024 | 5.77 | 5.84 | 5.65 | 5.65 | 64.98 Million |
| 29 Aug, 2024 | 6.16 | 6.16 | 5.75 | 5.79 | 55.5 Million |
| 28 Aug, 2024 | 6.29 | 6.29 | 6.11 | 6.18 | 17.63 Million |
| 27 Aug, 2024 | 6.23 | 6.3 | 6.15 | 6.29 | 21.55 Million |
| 26 Aug, 2024 | 6.14 | 6.22 | 6.09 | 6.19 | 26.39 Million |
| 25 Aug, 2024 | 6.14 | 6.22 | 6.09 | 6.19 | 26.39 Million |
| 23 Aug, 2024 | 6.1 | 6.15 | 6.04 | 6.14 | 18.32 Million |
| 22 Aug, 2024 | 6.05 | 6.13 | 6.01 | 6.13 | 21.21 Million |
PFT
LATG
CENER
FARYF
AS
ATKR