Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.25 | 5.45 | 5.23 | 5.45 | 26.28 Million |
| 13 Sep, 2024 | 5.25 | 5.34 | 5.23 | 5.3 | 26.28 Million |
| 12 Sep, 2024 | 5.16 | 5.27 | 5.09 | 5.25 | 21.73 Million |
| 11 Sep, 2024 | 5.24 | 5.24 | 5.08 | 5.14 | 26.75 Million |
| 10 Sep, 2024 | 5.23 | 5.28 | 5.2 | 5.24 | 23.97 Million |
| 09 Sep, 2024 | 5.33 | 5.33 | 5.18 | 5.23 | 33.2 Million |
| 08 Sep, 2024 | 5.33 | 5.33 | 5.18 | 5.23 | 33.2 Million |
| 05 Sep, 2024 | 5.4 | 5.41 | 5.33 | 5.35 | 19.8 Million |
| 04 Sep, 2024 | 5.5 | 5.5 | 5.37 | 5.41 | 33.01 Million |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.38 | 5.46 | 31.59 Million |
PFT
LATG
CENER
FARYF
AS
ATKR