Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.95 | 6.26 | 5.95 | 6.19 | 77.74 Million |
| 15 Oct, 2024 | 6.1 | 6.14 | 5.96 | 6.01 | 48.66 Million |
| 14 Oct, 2024 | 5.92 | 6.14 | 5.87 | 6.03 | 61.22 Million |
| 10 Oct, 2024 | 5.8 | 6.0 | 5.8 | 5.93 | 34.02 Million |
| 09 Oct, 2024 | 5.95 | 5.96 | 5.7 | 5.77 | 69.33 Million |
| 08 Oct, 2024 | 6.21 | 6.24 | 5.8 | 5.95 | 101.24 Million |
| 07 Oct, 2024 | 6.2 | 6.24 | 6.14 | 6.21 | 26.49 Million |
| 04 Oct, 2024 | 5.98 | 6.2 | 5.93 | 6.16 | 36.42 Million |
| 03 Oct, 2024 | 6.2 | 6.2 | 5.94 | 6.05 | 26.62 Million |
| 02 Oct, 2024 | 5.96 | 6.19 | 5.96 | 6.12 | 43.36 Million |
PFT
LATG
CENER
FARYF
AS
ATKR