Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.11 | 6.14 | 6.02 | 6.06 | 33.36 Million |
| 29 Oct, 2024 | 6.12 | 6.17 | 6.07 | 6.11 | 18.68 Million |
| 28 Oct, 2024 | 6.13 | 6.19 | 6.09 | 6.13 | 28.04 Million |
| 25 Oct, 2024 | 6.13 | 6.24 | 6.13 | 6.19 | 24.53 Million |
| 24 Oct, 2024 | 6.07 | 6.17 | 6.07 | 6.13 | 17.79 Million |
| 23 Oct, 2024 | 6.07 | 6.18 | 6.07 | 6.11 | 23.7 Million |
| 22 Oct, 2024 | 6.16 | 6.19 | 6.07 | 6.11 | 24.57 Million |
| 21 Oct, 2024 | 6.2 | 6.24 | 6.13 | 6.16 | 37.44 Million |
| 18 Oct, 2024 | 6.11 | 6.28 | 6.11 | 6.28 | 53.24 Million |
| 17 Oct, 2024 | 6.19 | 6.3 | 6.1 | 6.11 | 48.34 Million |
PFT
LATG
CENER
FARYF
AS
ATKR