Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.99 | 6.08 | 5.83 | 5.96 | 75.7 Million |
| 27 Sep, 2024 | 6.19 | 6.28 | 5.87 | 5.99 | 50.01 Million |
| 26 Sep, 2024 | 6.0 | 6.15 | 5.9 | 6.14 | 44.52 Million |
| 25 Sep, 2024 | 6.06 | 6.13 | 5.9 | 5.94 | 53.52 Million |
| 24 Sep, 2024 | 5.53 | 5.88 | 5.53 | 5.86 | 46.44 Million |
| 23 Sep, 2024 | 5.49 | 5.58 | 5.43 | 5.51 | 18.9 Million |
| 20 Sep, 2024 | 5.37 | 5.47 | 5.36 | 5.44 | 25.25 Million |
| 19 Sep, 2024 | 5.44 | 5.45 | 5.3 | 5.37 | 28.65 Million |
| 17 Sep, 2024 | 5.23 | 5.43 | 5.23 | 5.41 | 12.74 Million |
| 16 Sep, 2024 | 5.37 | 5.37 | 5.24 | 5.29 | 4.82 Million |
PFT
LATG
CENER
FARYF
AS
ATKR