Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.73 | 5.8 | 5.7 | 5.74 | 39.32 Million |
| 26 Nov, 2024 | 5.76 | 5.8 | 5.71 | 5.76 | 35.41 Million |
| 25 Nov, 2024 | 5.79 | 5.84 | 5.76 | 5.76 | 29.88 Million |
| 22 Nov, 2024 | 5.87 | 5.93 | 5.75 | 5.79 | 19.71 Million |
| 21 Nov, 2024 | 5.86 | 5.93 | 5.86 | 5.87 | 15.93 Million |
| 20 Nov, 2024 | 5.91 | 5.98 | 5.91 | 5.92 | 13.94 Million |
| 19 Nov, 2024 | 5.96 | 6.02 | 5.9 | 5.91 | 29.69 Million |
| 18 Nov, 2024 | 5.86 | 5.98 | 5.8 | 5.94 | 36.24 Million |
| 15 Nov, 2024 | 5.76 | 5.84 | 5.75 | 5.8 | 24.06 Million |
| 14 Nov, 2024 | 5.83 | 5.84 | 5.76 | 5.76 | 30.25 Million |
PFT
LATG
CENER
FARYF
AS
ATKR