Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.28 | 6.36 | 6.21 | 6.32 | 39.08 Million |
| 24 Dec, 2024 | 6.14 | 6.34 | 6.13 | 6.27 | 24.65 Million |
| 23 Dec, 2024 | 5.99 | 6.16 | 5.99 | 6.14 | 30.16 Million |
| 20 Dec, 2024 | 5.98 | 6.03 | 5.96 | 5.96 | 25.57 Million |
| 19 Dec, 2024 | 5.98 | 6.02 | 5.96 | 5.98 | 21.08 Million |
| 18 Dec, 2024 | 5.93 | 6.04 | 5.93 | 6.0 | 27.77 Million |
| 17 Dec, 2024 | 5.9 | 5.98 | 5.88 | 5.91 | 28.98 Million |
| 16 Dec, 2024 | 5.85 | 5.96 | 5.84 | 5.94 | 17.4 Million |
| 13 Dec, 2024 | 5.97 | 5.97 | 5.85 | 5.88 | 26.85 Million |
| 12 Dec, 2024 | 5.89 | 6.0 | 5.87 | 5.97 | 19.13 Million |
PFT
LATG
CENER
FARYF
AS
ATKR