Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.14 | 6.19 | 6.02 | 6.1 | 20.78 Million |
| 10 Jan, 2025 | 6.18 | 6.24 | 6.12 | 6.14 | 17.94 Million |
| 09 Jan, 2025 | 6.25 | 6.25 | 6.17 | 6.19 | 23.59 Million |
| 08 Jan, 2025 | 6.25 | 6.32 | 6.19 | 6.23 | 28.19 Million |
| 07 Jan, 2025 | 6.28 | 6.3 | 6.18 | 6.26 | 36.18 Million |
| 06 Jan, 2025 | 6.31 | 6.36 | 6.21 | 6.28 | 37.95 Million |
| 03 Jan, 2025 | 6.15 | 6.28 | 6.15 | 6.25 | 30.17 Million |
| 02 Jan, 2025 | 6.39 | 6.44 | 6.15 | 6.18 | 37.17 Million |
| 31 Dec, 2024 | 6.42 | 6.47 | 6.39 | 6.39 | 12.82 Million |
| 30 Dec, 2024 | 6.32 | 6.46 | 6.31 | 6.4 | 33.1 Million |
PFT
LATG
CENER
FARYF
AS
ATKR