Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.5 | 6.56 | 6.46 | 6.49 | 26.21 Million |
| 12 Feb, 2025 | 6.32 | 6.5 | 6.32 | 6.49 | 38.53 Million |
| 11 Feb, 2025 | 6.3 | 6.39 | 6.29 | 6.36 | 30.02 Million |
| 10 Feb, 2025 | 6.28 | 6.36 | 6.25 | 6.32 | 26.98 Million |
| 07 Feb, 2025 | 6.33 | 6.33 | 6.22 | 6.3 | 24.01 Million |
| 06 Feb, 2025 | 6.26 | 6.34 | 6.21 | 6.33 | 19.75 Million |
| 05 Feb, 2025 | 6.27 | 6.31 | 6.17 | 6.29 | 33.62 Million |
| 04 Feb, 2025 | 6.28 | 6.36 | 6.19 | 6.29 | 27.81 Million |
| 03 Feb, 2025 | 6.22 | 6.28 | 6.12 | 6.22 | 12.05 Million |
| 28 Jan, 2025 | 6.29 | 6.3 | 6.2 | 6.29 | 10.19 Million |
PFT
LATG
CENER
FARYF
AS
ATKR