Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.13 | 6.31 | 6.13 | 6.29 | 28.4 Million |
| 24 Jan, 2025 | 6.07 | 6.16 | 6.05 | 6.14 | 25.98 Million |
| 23 Jan, 2025 | 6.01 | 6.13 | 5.97 | 6.1 | 24.45 Million |
| 22 Jan, 2025 | 6.07 | 6.09 | 5.97 | 6.01 | 17.29 Million |
| 21 Jan, 2025 | 6.04 | 6.12 | 6.02 | 6.07 | 12.76 Million |
| 20 Jan, 2025 | 5.96 | 6.05 | 5.96 | 6.04 | 13.81 Million |
| 17 Jan, 2025 | 6.01 | 6.02 | 5.91 | 5.96 | 23.07 Million |
| 16 Jan, 2025 | 6.0 | 6.02 | 5.94 | 6.01 | 41.78 Million |
| 15 Jan, 2025 | 6.11 | 6.21 | 6.11 | 6.16 | 37.11 Million |
| 14 Jan, 2025 | 6.1 | 6.18 | 6.08 | 6.11 | 25.61 Million |
PFT
LATG
CENER
FARYF
AS
ATKR