Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 27.72 Million |
| 12 Nov, 2024 | 5.96 | 6.02 | 5.86 | 5.9 | 36.03 Million |
| 11 Nov, 2024 | 5.97 | 5.99 | 5.91 | 5.96 | 25.78 Million |
| 08 Nov, 2024 | 6.11 | 6.18 | 6.03 | 6.05 | 28.07 Million |
| 07 Nov, 2024 | 5.9 | 6.13 | 5.9 | 6.11 | 18.26 Million |
| 06 Nov, 2024 | 6.04 | 6.04 | 5.93 | 5.97 | 39.57 Million |
| 05 Nov, 2024 | 5.88 | 6.04 | 5.88 | 6.04 | 46.07 Million |
| 04 Nov, 2024 | 5.96 | 5.97 | 5.83 | 5.9 | 48.14 Million |
| 01 Nov, 2024 | 5.89 | 6.01 | 5.89 | 5.98 | 43.06 Million |
| 31 Oct, 2024 | 6.04 | 6.12 | 5.87 | 5.89 | 62.97 Million |
PFT
LATG
CENER
FARYF
AS
ATKR