Bank of Communications Co., Ltd. (3328.HK)
HKD 6.81
(-0.29%)
HKD 6.81
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.06 | 6.1 | 5.98 | 6.05 | 21.18 Million |
| 20 Aug, 2024 | 6.13 | 6.17 | 6.03 | 6.06 | 25.61 Million |
| 19 Aug, 2024 | 6.07 | 6.15 | 5.98 | 6.11 | 19.59 Million |
| 18 Aug, 2024 | 6.07 | 6.15 | 5.98 | 6.11 | 19.59 Million |
| 16 Aug, 2024 | 5.93 | 6.08 | 5.93 | 6.05 | 29.9 Million |
| 15 Aug, 2024 | 5.82 | 5.94 | 5.77 | 5.93 | 15.01 Million |
| 14 Aug, 2024 | 5.75 | 5.87 | 5.75 | 5.85 | 24.23 Million |
| 13 Aug, 2024 | 5.78 | 5.81 | 5.73 | 5.75 | 14.73 Million |
| 12 Aug, 2024 | 5.67 | 5.77 | 5.63 | 5.76 | 15.99 Million |
| 11 Aug, 2024 | 5.67 | 5.77 | 5.63 | 5.76 | 15.99 Million |
PFT
LATG
CENER
FARYF
AS
ATKR