Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.8 | 5.87 | 5.62 | 5.64 | 20.09 Million |
| 24 Jul, 2024 | 5.73 | 5.87 | 5.73 | 5.81 | 20.56 Million |
| 23 Jul, 2024 | 5.66 | 5.82 | 5.66 | 5.73 | 20.42 Million |
| 22 Jul, 2024 | 5.62 | 5.69 | 5.51 | 5.66 | 18.96 Million |
| 19 Jul, 2024 | 5.62 | 5.71 | 5.48 | 5.54 | 27.32 Million |
| 18 Jul, 2024 | 5.6 | 5.7 | 5.58 | 5.65 | 19.65 Million |
| 17 Jul, 2024 | 5.68 | 5.71 | 5.58 | 5.62 | 25.16 Million |
| 16 Jul, 2024 | 5.82 | 5.87 | 5.68 | 5.68 | 16.36 Million |
| 15 Jul, 2024 | 5.92 | 5.97 | 5.82 | 5.85 | 16.04 Million |
| 12 Jul, 2024 | 5.77 | 5.92 | 5.77 | 5.9 | 18.77 Million |
PFT
LATG
CENER
FARYF
AS
ATKR