Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.12 | 6.19 | 6.09 | 6.13 | 20.57 Million |
| 27 May, 2024 | 6.08 | 6.17 | 6.06 | 6.13 | 14.32 Million |
| 24 May, 2024 | 6.1 | 6.19 | 6.03 | 6.08 | 19.69 Million |
| 23 May, 2024 | 6.25 | 6.26 | 6.07 | 6.15 | 23.59 Million |
| 22 May, 2024 | 6.18 | 6.32 | 6.18 | 6.25 | 17.51 Million |
| 21 May, 2024 | 6.27 | 6.29 | 6.18 | 6.24 | 16.14 Million |
| 20 May, 2024 | 6.22 | 6.33 | 6.17 | 6.27 | 19.34 Million |
| 17 May, 2024 | 6.23 | 6.25 | 6.17 | 6.22 | 29.56 Million |
| 16 May, 2024 | 6.0 | 6.25 | 6.0 | 6.23 | 39.46 Million |
| 14 May, 2024 | 6.08 | 6.08 | 5.97 | 5.99 | 24.89 Million |
PFT
LATG
CENER
FARYF
AS
ATKR